MDAX
27.194,780- +1,50 % (+400,980)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 20:04:43 RTI
27.194,780
+1,50 %
(+400,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,100 17:36 |
47,580 47,700 |
-49,37 % -48,85 |
111,900 45,600 |
2,90 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,50 17:41 |
101,90 98,20 |
-0,99 % -1,00 |
121,60 82,45 |
2,86 Mrd. | |
|
GEA GROUP AG DE0006602006 |
38,040 17:41 |
38,240 38,260 |
-5,49 % -2,21 |
40,490 31,770 |
2,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 17:35 |
10,070 9,970 |
-45,75 % -8,66 |
24,240 9,160 |
2,78 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,45 17:35 |
69,00 69,20 |
+40,96 % 19,89 |
73,45 48,48 |
2,74 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,142 17:35 |
2,085 2,079 |
+114,20 % 1,14 |
2,481 0,904 |
2,52 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,600 17:35 |
45,780 45,850 |
+32,29 % 11,13 |
51,360 28,150 |
2,50 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 17:35 |
73,80 74,45 |
+10,95 % 7,27 |
74,70 52,38 |
2,49 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
118,00 17:35 |
120,60 120,10 |
+27,26 % 25,28 |
151,65 87,70 |
2,35 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,080 17:35 |
39,180 39,560 |
+18,78 % 6,02 |
43,880 23,620 |
2,27 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,30 17:35 |
70,60 70,10 |
+21,84 % 12,78 |
71,75 55,10 |
2,24 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,120 17:35 |
15,260 14,520 |
+33,81 % 3,82 |
14,520 8,976 |
2,13 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,45 17:35 |
74,05 73,65 |
-0,92 % -0,71 |
85,54 57,40 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
85,05 17:35 |
84,30 84,40 |
+22,41 % 15,57 |
93,00 55,52 |
2,08 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,05 17:35 |
82,30 82,15 |
+37,61 % 22,15 |
85,35 52,70 |
1,95 Mrd. |