MDAX
26.793,800- +0,07 % (+19,020)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 22:00:00 RTI
26.793,800
+0,07 %
(+19,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GERRESHEIMER AG DE000A0LD6E6 |
98,20 13.05.24 |
100,40 100,40 |
+9,60 % 8,60 |
121,60 47,32 |
7,09 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
70,10 13.05.24 |
71,85 71,15 |
+7,61 % 4,96 |
72,86 46,56 |
7,63 Mrd. | |
GEA GROUP AG DE0006602006 |
38,260 13.05.24 |
38,440 38,360 |
+7,20 % 2,57 |
48,520 31,660 |
9,66 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,680 13.05.24 |
42,400 42,560 |
+2,35 % 0,98 |
46,780 24,460 |
3,43 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,35 13.05.24 |
66,85 67,00 |
+1,07 % 0,71 |
72,40 12,05 |
7,71 Mrd. | |
AURUBIS AG DE0006766504 |
73,65 13.05.24 |
71,40 71,30 |
-2,45 % -1,85 |
116,30 53,00 |
7,28 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
63,00 13.05.24 |
63,55 63,00 |
-4,47 % -2,95 |
75,75 35,30 |
2,49 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,808 13.05.24 |
6,710 6,668 |
-8,76 % -0,65 |
10,954 5,361 |
35,64 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,520 13.05.24 |
14,470 14,360 |
-9,08 % -1,45 |
18,068 7,287 |
9,91 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,340 13.05.24 |
45,720 45,640 |
-9,95 % -5,01 |
69,140 32,680 |
6,83 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,300 13.05.24 |
35,800 35,380 |
-12,80 % -5,18 |
47,300 20,200 |
2,44 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,70 13.05.24 |
56,90 57,10 |
-14,96 % -9,80 |
71,85 40,75 |
1,11 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
101,10 13.05.24 |
100,60 100,85 |
-18,34 % -22,70 |
183,90 92,12 |
12,12 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,940 13.05.24 |
47,280 47,140 |
-18,80 % -11,10 |
68,300 36,200 |
7,32 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
120,10 13.05.24 |
123,30 123,70 |
-21,55 % -33,00 |
175,50 38,19 |
7,38 Mrd. |