MDAX
27.247,410- +1,69 % (+453,610)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 22:00:00 RTI
27.247,410
+1,69 %
(+453,610)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,960 14.05.24 |
42,600 42,680 |
+21,08 % 7,48 |
46,780 33,200 |
841,60 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,40 14.05.24 |
73,40 74,00 |
+19,47 % 11,80 |
92,75 60,95 |
1,17 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,720 14.05.24 |
45,400 45,340 |
+18,88 % 7,26 |
50,250 35,510 |
1,67 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,080 14.05.24 |
39,180 39,560 |
+18,78 % 6,02 |
43,880 23,620 |
2,27 Mrd. | |
KRONES AG O.N. DE0006335003 |
127,60 14.05.24 |
129,60 129,40 |
+17,28 % 18,80 |
131,80 90,10 |
722,29 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 14.05.24 |
83,50 83,90 |
+15,81 % 11,40 |
86,50 64,70 |
328,24 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,100 14.05.24 |
35,360 35,300 |
+12,64 % 3,94 |
38,920 24,840 |
563,41 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 14.05.24 |
73,80 74,45 |
+10,95 % 7,27 |
74,70 52,38 |
2,49 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,60 14.05.24 |
47,78 47,94 |
+8,14 % 3,81 |
56,80 44,48 |
1,74 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 14.05.24 |
20,720 20,680 |
+6,45 % 1,26 |
20,680 15,970 |
4,12 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 14.05.24 |
16,950 16,950 |
+6,44 % 1,03 |
16,990 11,010 |
1,43 Mrd. | |
PUMA SE DE0006969603 |
51,86 14.05.24 |
50,70 50,64 |
+0,27 % 0,14 |
65,00 37,60 |
6,69 Mrd. | |
AURUBIS AG DE0006766504 |
76,45 14.05.24 |
74,05 73,65 |
-0,92 % -0,71 |
85,54 57,40 |
2,13 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 14.05.24 |
101,90 98,20 |
-0,99 % -1,00 |
121,60 82,45 |
2,86 Mrd. | |
GEA GROUP AG DE0006602006 |
38,040 14.05.24 |
38,240 38,260 |
-5,49 % -2,21 |
40,490 31,770 |
2,81 Mrd. |