MDAX
26.608,830- +0,92 % (+243,110)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 17:55:33 RTI
26.608,830
+0,92 %
(+243,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,47 % 1,10 |
76,05 74,70 |
42,68 Tsd. | |
PUMA SE DE0006969603 |
45,430 17:35 |
44,890 44,770 |
+1,47 % 0,66 |
45,570 44,710 |
424,47 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,840 17:35 |
35,520 35,320 |
+1,47 % 0,52 |
36,200 35,200 |
41,60 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,922 17:41 |
6,880 6,826 |
+1,41 % 0,10 |
6,950 6,838 |
3,48 Mio. | |
HOCHTIEF AG DE0006070006 |
100,50 17:35 |
99,90 99,35 |
+1,16 % 1,15 |
101,10 99,70 |
31,78 Tsd. | |
GEA GROUP AG DE0006602006 |
36,860 17:35 |
36,680 36,460 |
+1,10 % 0,40 |
37,000 36,580 |
169,39 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,970 17:37 |
19,910 19,770 |
+1,01 % 0,20 |
20,030 19,845 |
602,11 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,780 17:35 |
45,600 45,360 |
+0,93 % 0,42 |
46,080 45,300 |
72,38 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,38 17:35 |
82,94 82,62 |
+0,92 % 0,76 |
83,64 82,14 |
170,82 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,610 17:35 |
39,200 39,260 |
+0,89 % 0,35 |
39,820 38,950 |
211,71 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,160 17:35 |
6,100 6,114 |
+0,75 % 0,05 |
6,260 6,100 |
968,17 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,45 17:35 |
69,15 68,95 |
+0,73 % 0,50 |
69,90 68,90 |
84,93 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,660 17:35 |
43,580 43,400 |
+0,60 % 0,26 |
44,120 43,500 |
72,25 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
84,00 17:35 |
83,75 83,50 |
+0,60 % 0,50 |
84,30 83,40 |
34,29 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,465 17:35 |
12,495 12,415 |
+0,40 % 0,05 |
12,495 12,330 |
441,78 Tsd. |