MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-21,89 % -28,90 |
183,90 92,12 |
12,14 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
-33,03 % -11,49 |
37,440 12,540 |
5,05 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-48,66 % -4,71 |
11,290 4,223 |
17,44 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-60,89 % -18,81 |
33,930 7,758 |
11,72 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+103,55 % 36,45 |
73,45 34,02 |
4,79 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
-36,36 % -8,42 |
27,729 5,515 |
6,20 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
-2,70 % -1,85 |
75,75 35,30 |
2,50 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-14,35 % -9,55 |
71,85 40,75 |
1,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+13,62 % 5,82 |
111,900 26,820 |
6,79 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-36,95 % -46,70 |
170,00 77,10 |
3,11 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-48,10 % -68,50 |
142,80 56,05 |
3,50 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+12,03 % 7,72 |
72,86 46,56 |
7,62 Mrd. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-39,62 % -19,85 |
53,750 28,950 |
1,99 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-30,43 % -47,90 |
175,50 38,19 |
7,40 Mrd. | |
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
-43,64 % -39,82 |
114,70 37,60 |
22,24 Mrd. |