MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-19,26 % -24,60 |
141,35 92,12 |
3,74 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+61,47 % 8,87 |
25,000 12,540 |
1,44 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-29,45 % -2,07 |
7,484 4,400 |
4,22 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-21,79 % -3,37 |
17,400 11,450 |
1,92 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+45,33 % 22,35 |
73,45 48,76 |
2,74 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
+91,38 % 7,04 |
14,800 7,378 |
1,59 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
+43,29 % 20,12 |
66,60 41,08 |
585,46 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-6,17 % -3,75 |
66,80 48,84 |
344,03 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-52,87 % -54,46 |
111,900 45,600 |
2,89 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-29,84 % -33,90 |
116,20 77,10 |
776,53 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
+12,48 % 8,20 |
92,75 65,70 |
1,16 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+21,78 % 12,86 |
71,90 55,10 |
2,26 Mrd. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-21,02 % -8,05 |
39,420 28,950 |
615,28 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
+14,04 % 13,48 |
151,65 87,70 |
2,39 Mrd. | |
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
+3,94 % 1,95 |
65,00 37,60 |
6,73 Mrd. |