MDAX
27.268,380- +0,47 % (+127,970)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
23.05.24 13:56:58 RTI
27.268,380
+0,47 %
(+127,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,10 13:52 |
57,10 56,70 |
-15,34 % -10,35 |
71,85 40,75 |
1,12 Mrd. | |
|
RTL GROUP LU0061462528 |
29,700 13:50 |
29,600 29,550 |
-37,94 % -18,16 |
53,750 28,950 |
1,97 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
127,00 13:08 |
125,60 126,40 |
+66,34 % 50,65 |
131,80 69,50 |
2,09 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
50,90 13:56 |
51,00 50,40 |
+84,82 % 23,36 |
51,60 23,20 |
2,17 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,20 13:59 |
84,30 83,50 |
+50,40 % 27,88 |
86,50 52,96 |
2,24 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,560 13:56 |
28,600 28,520 |
+20,81 % 4,92 |
37,600 19,540 |
2,25 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,640 13:49 |
35,620 34,800 |
-13,83 % -5,88 |
47,300 20,200 |
2,44 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,75 13:54 |
66,45 66,65 |
-1,26 % -0,85 |
75,75 35,30 |
2,49 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,180 14:03 |
33,140 33,120 |
-41,47 % -24,22 |
72,600 25,760 |
2,60 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,25 14:05 |
79,15 78,90 |
-38,90 % -50,45 |
170,00 77,10 |
3,10 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,680 14:04 |
44,860 45,040 |
+10,13 % 4,20 |
46,780 24,460 |
3,43 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,60 14:04 |
76,05 75,60 |
-45,87 % -64,90 |
142,80 56,05 |
3,50 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
73,50 14:05 |
72,90 72,80 |
+109,64 % 38,44 |
73,45 34,02 |
4,79 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,640 14:06 |
38,620 38,740 |
+190,09 % 25,32 |
43,880 11,860 |
4,90 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,120 13:21 |
22,500 22,200 |
-36,42 % -12,67 |
37,440 12,540 |
5,03 Mrd. |