MDAX
26.800,500- +0,10 % (+25,720)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
13.05.24 08:42:09 RTI
26.800,500
+0,10 %
(+25,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,10 10:16 |
100,60 100,85 |
-19,14 % -23,70 |
183,90 92,12 |
12,12 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,960 10:17 |
23,000 22,860 |
-33,43 % -11,53 |
37,440 12,540 |
5,05 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,878 10:15 |
4,892 4,859 |
-49,36 % -4,75 |
11,290 4,223 |
17,46 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,680 10:16 |
11,710 11,635 |
-61,72 % -18,83 |
33,930 7,758 |
11,78 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
70,05 10:11 |
70,40 69,75 |
+102,11 % 35,39 |
73,45 34,02 |
4,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,660 10:16 |
13,780 13,710 |
-39,25 % -8,83 |
27,729 5,515 |
6,18 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
63,45 10:09 |
63,55 63,00 |
-3,79 % -2,50 |
75,75 35,30 |
2,49 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,90 10:13 |
56,90 57,10 |
-13,13 % -8,60 |
71,85 40,75 |
1,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,240 10:15 |
46,700 47,040 |
+9,63 % 4,06 |
111,900 26,820 |
6,77 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,25 10:18 |
80,00 79,45 |
-32,16 % -38,05 |
170,00 77,10 |
3,09 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,20 10:11 |
74,50 74,65 |
-47,47 % -67,05 |
142,80 56,05 |
3,50 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,60 10:16 |
71,85 71,15 |
+8,38 % 5,46 |
72,86 46,56 |
7,63 Mrd. | |
|
RTL GROUP LU0061462528 |
29,950 10:12 |
29,750 29,850 |
-36,87 % -17,49 |
53,750 28,950 |
1,98 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
122,90 10:15 |
123,30 123,70 |
-19,73 % -30,20 |
175,50 38,19 |
7,38 Mrd. | |
|
PUMA SE DE0006969603 |
51,76 10:17 |
51,06 50,82 |
-42,48 % -38,22 |
114,70 37,60 |
22,17 Mrd. |