MDAX
26.801,240- +0,03 % (+7,440)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 09:00:16 RTI
26.801,240
+0,03 %
(+7,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 09:42 |
100,45 101,10 |
-28,74 % -40,45 |
141,35 92,12 |
3,78 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,440 09:48 |
24,540 24,380 |
+67,97 % 9,89 |
25,000 12,540 |
1,45 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,901 09:45 |
4,880 4,889 |
-23,18 % -1,48 |
7,484 4,400 |
4,21 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,650 09:50 |
11,615 11,630 |
-26,13 % -4,12 |
17,400 11,450 |
1,91 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,10 09:50 |
69,00 69,20 |
+40,24 % 19,54 |
73,45 48,48 |
2,74 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,730 09:34 |
13,930 13,820 |
+80,18 % 6,11 |
13,820 7,378 |
1,58 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,60 09:28 |
62,95 63,00 |
+32,51 % 15,36 |
63,00 41,08 |
574,96 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,10 09:22 |
55,30 55,70 |
-4,92 % -2,90 |
66,80 48,84 |
340,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,100 09:44 |
47,580 47,700 |
-51,39 % -50,85 |
111,900 45,600 |
2,90 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,45 09:49 |
80,75 80,15 |
-26,53 % -29,05 |
116,20 77,10 |
754,40 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,65 09:40 |
73,40 74,00 |
+19,88 % 12,05 |
92,75 60,95 |
1,17 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,35 09:48 |
70,60 70,10 |
+20,22 % 11,83 |
71,75 55,10 |
2,24 Mrd. | |
|
RTL GROUP LU0061462528 |
29,800 09:44 |
29,700 29,600 |
-21,54 % -8,18 |
39,420 28,950 |
608,26 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
121,40 09:49 |
120,60 120,10 |
+30,93 % 28,68 |
151,65 87,70 |
2,35 Mrd. | |
|
PUMA SE DE0006969603 |
51,46 09:51 |
50,70 50,64 |
-0,50 % -0,26 |
65,00 37,60 |
6,69 Mrd. |