MDAX
27.479,740- +0,85 % (+232,330)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
15.05.24 22:00:00 RTI
27.479,740
+0,85 %
(+232,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
+205,67 % 45,72 |
67,95 16,09 |
3,55 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,210 15.05.24 |
2,150 2,142 |
+114,15 % 1,18 |
2,481 0,904 |
2,53 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,680 15.05.24 |
14,060 14,120 |
+87,53 % 6,85 |
14,680 7,378 |
1,59 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,32 15.05.24 |
83,78 81,20 |
+64,11 % 33,72 |
86,32 47,93 |
3,20 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 15.05.24 |
23,280 23,200 |
+61,90 % 8,84 |
25,000 12,540 |
1,45 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,05 15.05.24 |
68,90 68,45 |
+42,43 % 20,57 |
73,45 48,48 |
2,75 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
48,850 15.05.24 |
46,500 46,500 |
+40,45 % 14,07 |
48,850 30,420 |
482,98 Mio. | |
|
KION GROUP AG DE000KGX8881 |
46,570 15.05.24 |
45,860 45,600 |
+36,93 % 12,56 |
51,360 28,150 |
2,50 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
102,30 15.05.24 |
103,10 103,10 |
+34,78 % 26,40 |
110,90 75,05 |
1,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 15.05.24 |
80,30 81,05 |
+34,62 % 20,60 |
85,35 52,70 |
1,96 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,15 15.05.24 |
61,75 61,90 |
+33,14 % 15,47 |
63,00 41,08 |
577,40 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
120,00 15.05.24 |
118,20 118,00 |
+29,23 % 27,14 |
151,65 87,70 |
2,37 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,980 15.05.24 |
14,950 15,120 |
+29,08 % 3,38 |
15,120 8,976 |
2,17 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,45 15.05.24 |
85,20 85,05 |
+27,52 % 18,87 |
93,00 55,52 |
2,08 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 15.05.24 |
73,40 72,40 |
+22,07 % 13,45 |
92,75 60,95 |
1,17 Mrd. |