TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-78,31 % -13,94 |
21,8000 3,8600 |
246,67 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
-31,25 % -15,00 |
67,5000 32,8000 |
267,00 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-61,02 % -9,55 |
19,6500 4,7400 |
278,17 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
-47,08 % -0,73 |
1,8100 0,6100 |
341,06 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-28,40 % -4,80 |
19,7500 5,7800 |
463,44 Tsd. | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
-25,00 % -0,33 |
8,7000 0,9500 |
469,29 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-53,75 % -3,44 |
7,5400 2,7400 |
646,25 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-50,39 % -1,93 |
6,4800 1,4000 |
688,18 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
-47,64 % -5,24 |
15,2000 4,9100 |
728,70 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+22,41 % 1,08 |
7,0500 3,8200 |
751,57 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+77,30 % 7,15 |
17,6000 8,8500 |
804,69 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
-32,59 % -8,80 |
27,3000 14,7000 |
808,39 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-4,33 % -0,24 |
7,9600 5,0200 |
861,20 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-23,13 % -6,20 |
31,8000 15,6500 |
896,94 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
-2,03 % -1,20 |
74,0000 35,8000 |
952,95 Tsd. |