TECHN. ALL SHARE TR
3.962,22- +0,02 % (+0,62)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 13:01
3.962,22
+0,02 %
(+0,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FORTEC ELEKTRO. O.N. DE0005774103 |
21,8000 09:18 |
21,8000 21,6000 |
+24,57 % 4,30 |
29,0000 17,4000 |
1,01 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-2,03 % -1,20 |
74,0000 35,8000 |
952,95 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 08:01 |
20,6000 20,8000 |
-23,13 % -6,20 |
31,8000 15,6500 |
896,94 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
-6,36 % -0,36 |
7,9600 5,0200 |
863,46 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
-30,53 % -8,00 |
27,9000 14,7000 |
811,01 Tsd. | |
|
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
+90,70 % 7,80 |
17,6000 8,6000 |
804,69 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:01 |
5,9000 5,9000 |
+36,57 % 1,58 |
7,0500 3,8200 |
752,32 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
5,7600 09:18 |
5,6800 5,6800 |
-47,40 % -5,19 |
15,2000 4,9100 |
730,75 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,9000 |
-54,11 % -2,24 |
6,4800 1,4000 |
692,22 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
2,9600 09:18 |
3,0200 3,1200 |
-53,16 % -3,36 |
7,5400 2,7400 |
678,68 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
-28,61 % -4,85 |
19,7500 5,7800 |
471,41 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9650 |
-25,00 % -0,33 |
8,7000 0,9500 |
470,35 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-45,30 % -0,68 |
1,8100 0,6100 |
341,06 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 08:13 |
6,1000 6,4000 |
-62,92 % -10,35 |
19,6500 4,7400 |
299,13 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
33,0000 09:18 |
33,0000 32,8000 |
-28,88 % -13,40 |
67,5000 32,8000 |
267,00 Tsd. |