TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
-36,62 % -26,57 |
138,0000 29,0600 |
22,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
-33,29 % -24,90 |
82,0000 38,3000 |
3,83 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
-35,92 % -26,40 |
78,7000 33,8000 |
2,20 Mio. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
-60,57 % -29,50 |
51,7000 12,4200 |
2,65 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
-28,88 % -13,40 |
67,5000 32,8000 |
267,00 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
-56,91 % -37,53 |
82,3500 26,7600 |
7,41 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
- - |
- - |
- | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-13,45 % -1,85 |
16,8000 10,2500 |
1,34 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-32,16 % -44,90 |
201,0000 74,0800 |
37,07 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
-33,96 % -16,36 |
64,2200 21,4200 |
6,34 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
-9,49 % -4,85 |
69,1600 32,7400 |
26,35 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-41,99 % -30,40 |
85,3000 37,3000 |
146,17 Mio. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-66,62 % -24,03 |
57,1333 7,4600 |
3,54 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
+46,52 % 76,20 |
275,0000 111,4000 |
6,51 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
-1,70 % -1,00 |
74,0000 35,8000 |
952,95 Tsd. |