TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FABASOFT AG AT0000785407 |
19,6500 16.05.24 |
19,5000 19,4000 |
-54,04 % -23,10 |
47,8000 14,2400 |
2,51 Mio. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1550 16.05.24 |
1,1300 1,1600 |
-65,11 % -2,16 |
3,5050 0,9320 |
2,32 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
46,0000 16.05.24 |
44,9000 44,3000 |
-35,03 % -24,80 |
78,7000 33,8000 |
2,20 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 16.05.24 |
14,2000 14,1000 |
-19,25 % -3,35 |
21,4000 12,1000 |
2,16 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
40,0000 16.05.24 |
39,4000 38,7000 |
-7,30 % -3,15 |
49,6000 16,7400 |
2,03 Mio. | |
NEXUS AG O.N. DE0005220909 |
58,0000 16.05.24 |
57,6000 57,0000 |
-6,30 % -3,90 |
80,5000 44,2000 |
2,00 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7600 16.05.24 |
0,7720 0,8100 |
-59,40 % -1,11 |
2,0300 0,5300 |
1,88 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,2500 16.05.24 |
43,2500 43,9000 |
-60,25 % -65,55 |
144,8000 36,5500 |
1,81 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 16.05.24 |
1,1150 1,2150 |
-77,93 % -3,99 |
5,5200 0,9860 |
1,55 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,9000 16.05.24 |
54,9000 54,5000 |
-77,03 % -184,10 |
272,0000 54,5000 |
1,40 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8500 16.05.24 |
14,5500 14,6500 |
+1,71 % 0,25 |
52,0000 14,1000 |
1,37 Mio. | |
CENIT AG O.N. DE0005407100 |
12,0000 16.05.24 |
12,1000 12,1000 |
-14,29 % -2,00 |
16,8000 10,2500 |
1,34 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,8250 16.05.24 |
1,7250 1,7500 |
-62,14 % -3,00 |
6,1400 0,8620 |
1,21 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
58,8000 16.05.24 |
58,8000 59,6000 |
+37,06 % 15,90 |
60,2000 41,7000 |
1,18 Mio. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
+26,02 % 7,00 |
47,8000 23,2000 |
1,15 Mio. |