TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
- - |
- - |
- | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-75,72 % -12,04 |
21,8000 3,8600 |
249,85 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-52,97 % -2,14 |
6,4800 1,4000 |
690,15 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
-9,49 % -4,15 |
49,6000 16,7400 |
2,02 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+191,62 % 25,60 |
43,9000 11,7200 |
89,97 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-53,17 % -3,35 |
8,4200 2,6100 |
2,86 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+29,39 % 1,34 |
7,0500 3,8200 |
751,89 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
+41,05 % 8,12 |
48,2000 19,7800 |
11,27 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
+8,56 % 1,88 |
27,3200 18,8400 |
42,31 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+29,14 % 5,10 |
29,0000 17,4000 |
1,00 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+38,93 % 16,70 |
60,2000 41,7000 |
1,18 Mio. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
-54,41 % -23,45 |
47,8000 14,2400 |
2,50 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-71,45 % -24,59 |
45,2500 9,3050 |
42,15 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+128,57 % 44,10 |
92,5000 32,6500 |
5,35 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
+2,07 % 0,30 |
52,0000 14,1000 |
1,37 Mio. |