TECHN. ALL SHARE TR
3.961,02- +0,66 % (+26,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 10:54
3.961,02
+0,66 %
(+26,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
90,7000 09:18 |
88,8500 86,4500 |
+6,21 % 5,30 |
210,0000 64,0500 |
20,88 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
+49,01 % 27,86 |
113,9000 43,7100 |
16,47 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 08:08 |
54,5000 55,0000 |
-77,20 % -184,50 |
272,0000 54,6000 |
1,40 Mio. | |
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
-1,04 % -0,60 |
80,5000 44,2000 |
2,00 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 08:28 |
6,0500 6,0500 |
-63,00 % -10,30 |
19,6500 4,7400 |
288,50 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,9100 10:04 |
15,1200 15,1800 |
-10,60 % -1,77 |
18,1909 7,3450 |
80,53 Mio. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+19,94 % 7,10 |
43,7000 27,5000 |
3,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+99,19 % 7,35 |
24,0500 6,5800 |
12,61 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
-20,93 % -6,30 |
48,9000 18,5600 |
5,36 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,7100 08:52 |
20,2800 20,3800 |
-13,74 % -3,14 |
48,8500 14,1900 |
22,61 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7720 08:12 |
0,7720 0,7800 |
-58,36 % -1,08 |
2,0300 0,5300 |
1,88 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
225,0000 08:08 |
225,0000 220,0000 |
-39,02 % -144,00 |
839,0000 182,6000 |
15,72 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
150,0000 09:59 |
150,8000 151,2000 |
-53,34 % -171,50 |
594,0000 126,0000 |
9,09 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,8000 08:28 |
11,8000 11,8000 |
-28,92 % -4,80 |
19,7500 5,7800 |
469,55 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,6000 09:59 |
21,0000 20,5500 |
+8,41 % 1,75 |
34,6314 16,0400 |
18,86 Mio. |