TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
88,3500 17.05.24 |
88,3500 88,0000 |
+2,97 % 2,55 |
210,0000 64,0500 |
20,94 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,6000 17.05.24 |
86,9500 88,8500 |
+54,01 % 30,72 |
113,9000 43,7100 |
16,47 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 17.05.24 |
54,7000 54,9000 |
-76,45 % -183,10 |
272,0000 54,5000 |
1,41 Mio. | |
NEXUS AG O.N. DE0005220909 |
59,1000 17.05.24 |
59,1000 58,0000 |
-2,80 % -1,70 |
80,5000 44,2000 |
2,00 Mio. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
-61,88 % -9,90 |
19,6500 4,7400 |
299,13 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,2700 17.05.24 |
14,5100 14,5100 |
-13,16 % -2,16 |
18,1909 7,3450 |
80,54 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+22,40 % 7,85 |
43,7000 27,5000 |
3,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
+92,04 % 6,94 |
24,0500 6,5800 |
12,63 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
-23,43 % -7,10 |
48,9000 18,5600 |
5,36 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
-18,26 % -4,29 |
48,8500 14,1900 |
22,63 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
-59,56 % -1,13 |
2,0300 0,5300 |
1,89 Mio. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
-40,67 % -146,00 |
839,0000 182,6000 |
15,82 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
-58,20 % -200,20 |
594,0000 126,0000 |
9,08 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-28,40 % -4,80 |
19,7500 5,7800 |
463,44 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+17,45 % 3,65 |
34,6314 16,0400 |
19,08 Mio. |