TECHN. ALL SHARE TR
3.818,31- +0,64 % (+24,42)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 12:49
3.818,31
+0,64 %
(+24,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 09:15 |
28,4000 28,2200 |
-62,79 % -47,66 |
82,3500 26,7600 |
7,99 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 09:15 |
34,4000 34,2000 |
-25,54 % -11,80 |
67,5000 34,2000 |
267,00 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,8500 08:02 |
19,8500 19,7000 |
-59,16 % -28,75 |
51,7000 12,4200 |
2,71 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 08:01 |
43,3000 43,9000 |
-40,68 % -29,70 |
78,7000 33,8000 |
2,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,5500 08:01 |
49,5500 49,3500 |
-35,44 % -27,20 |
82,0000 38,3000 |
4,19 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8600 11:11 |
36,9200 37,0200 |
-54,19 % -44,79 |
138,0000 29,0600 |
22,79 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 09:15 |
14,4000 14,5000 |
+9,02 % 1,20 |
52,0000 13,3000 |
1,38 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,9000 09:15 |
74,6000 75,6000 |
+118,10 % 41,10 |
92,5000 32,6500 |
5,49 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,7850 11:26 |
10,0000 9,9950 |
-72,00 % -25,17 |
45,2500 9,3050 |
40,81 Mio. | |
FABASOFT AG AT0000785407 |
19,7500 09:15 |
19,7000 20,8000 |
-56,31 % -25,45 |
47,8000 14,2400 |
2,53 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 08:02 |
57,6000 59,4000 |
+31,81 % 13,90 |
60,2000 41,7000 |
1,18 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,4000 09:15 |
22,4000 22,2000 |
+26,55 % 4,70 |
29,0000 17,4000 |
990,91 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,3800 12:04 |
26,0800 26,2400 |
+24,78 % 5,04 |
27,3200 18,8400 |
42,83 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,5000 09:15 |
28,3000 27,9500 |
+47,67 % 9,20 |
48,2000 18,2800 |
11,37 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 08:00 |
5,9500 5,9500 |
+33,41 % 1,49 |
7,0500 3,8200 |
750,89 Tsd. |