TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:02 |
43,3500 43,2500 |
-30,31 % -18,85 |
67,8000 36,5500 |
281,49 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,7000 08:02 |
54,7000 54,9000 |
-56,86 % -72,10 |
129,2000 54,5000 |
281,25 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,5350 16.05.24 |
2,6250 2,6050 |
-39,57 % -1,66 |
5,5100 1,5140 |
261,99 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 16.05.24 |
2,9500 2,9600 |
-23,24 % -0,89 |
4,0100 2,6100 |
252,46 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
-26,91 % -6,70 |
26,3000 14,7000 |
247,39 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 08:20 |
1,1300 1,1300 |
-52,32 % -1,24 |
2,4300 0,9860 |
244,68 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
-12,18 % -4,70 |
41,4000 23,2000 |
193,00 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,6800 08:03 |
5,6800 5,6800 |
-42,63 % -4,22 |
10,1000 4,9100 |
181,68 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,0200 08:03 |
3,0200 3,1200 |
-40,78 % -2,08 |
5,2000 2,7400 |
180,00 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
+31,20 % 3,90 |
17,1000 9,8200 |
173,39 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
+64,40 % 4,74 |
13,4000 6,7600 |
161,16 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
-26,90 % -1,95 |
7,3000 5,1500 |
152,52 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 08:03 |
14,6500 14,8500 |
-50,17 % -14,75 |
29,5000 14,1000 |
140,10 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 08:01 |
1,7850 1,8250 |
-26,24 % -0,64 |
2,7900 0,9920 |
128,78 Tsd. | |
TELES AG ON DE000A289B07 |
0,9650 16.05.24 |
0,9650 0,9950 |
-61,09 % -1,52 |
2,5200 0,9500 |
75,73 Tsd. |