TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 15.05.24 |
88,8500 86,4500 |
+6,16 % 5,25 |
93,4000 64,0500 |
3,00 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 15.05.24 |
84,7000 84,7500 |
+24,16 % 16,48 |
92,7000 55,8800 |
3,30 Mio. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 15.05.24 |
54,5000 55,0000 |
-58,01 % -75,30 |
129,8000 54,6000 |
281,25 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,0000 15.05.24 |
57,0000 56,3000 |
+12,87 % 6,50 |
60,6000 44,4500 |
443,95 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 15.05.24 |
6,0500 6,0500 |
-18,90 % -1,41 |
7,7600 4,7400 |
42,07 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,9300 15.05.24 |
15,1200 15,1800 |
+30,91 % 3,53 |
15,1800 9,1500 |
13,79 Mio. | |
OHB SE O.N. DE0005936124 |
42,7000 15.05.24 |
42,7000 42,8000 |
+30,98 % 10,10 |
43,7000 30,4000 |
1,30 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 15.05.24 |
14,5800 14,6800 |
+4,53 % 0,64 |
14,6800 11,5400 |
1,30 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 15.05.24 |
23,8000 23,1000 |
-23,23 % -7,20 |
35,5500 19,9500 |
862,85 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,3300 15.05.24 |
20,2800 20,3800 |
+4,20 % 0,78 |
23,5200 14,2200 |
3,94 Mio. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15.05.24 |
0,7720 0,7800 |
+10,35 % 0,08 |
0,7800 0,5300 |
293,95 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 15.05.24 |
225,0000 220,0000 |
-18,23 % -51,50 |
308,5000 182,6000 |
1,88 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
149,8000 15.05.24 |
150,8000 151,2000 |
-24,80 % -49,40 |
248,5000 126,0000 |
1,03 Mio. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15.05.24 |
11,8000 11,8000 |
+76,14 % 5,36 |
13,4000 6,7600 |
159,30 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 15.05.24 |
21,0000 20,5500 |
+7,57 % 1,60 |
25,4000 16,2400 |
5,10 Mio. |