TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
28,1500 16.05.24 |
27,8500 27,7500 |
-2,19 % -0,63 |
33,8600 23,8200 |
1,80 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,8000 16.05.24 |
77,5000 78,3000 |
+15,84 % 10,50 |
84,7000 60,2000 |
1,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 16.05.24 |
28,1600 28,0000 |
-43,75 % -21,96 |
52,0000 26,7600 |
1,54 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,3000 16.05.24 |
99,6000 101,2000 |
-22,11 % -27,90 |
126,2000 84,5000 |
1,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,6800 16.05.24 |
14,6600 14,7600 |
+3,97 % 0,56 |
14,7600 11,5400 |
1,30 Mio. | |
OHB SE O.N. DE0005936124 |
42,9000 16.05.24 |
43,0000 42,7000 |
+30,99 % 10,15 |
43,7000 30,4000 |
1,26 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,5600 16.05.24 |
17,2800 17,5200 |
+71,82 % 7,34 |
19,6600 9,4800 |
1,25 Mio. | |
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 16.05.24 |
150,6000 149,8000 |
-25,45 % -50,40 |
248,5000 126,0000 |
1,02 Mio. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,5000 16.05.24 |
23,5000 23,8000 |
-23,58 % -7,25 |
35,5500 19,9500 |
853,55 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,1400 16.05.24 |
32,1000 31,4600 |
+11,67 % 3,36 |
32,1400 21,4200 |
850,29 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,7500 16.05.24 |
49,7500 49,0500 |
+3,32 % 1,60 |
56,0000 42,0000 |
839,05 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4900 16.05.24 |
1,4650 1,5000 |
-1,32 % -0,02 |
2,6800 1,3750 |
819,24 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,8600 16.05.24 |
7,8600 8,2000 |
-64,43 % -14,24 |
22,5000 7,2000 |
730,39 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 16.05.24 |
15,0000 15,0000 |
-0,33 % -0,05 |
15,7000 9,7200 |
702,98 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,0000 16.05.24 |
12,1000 12,1000 |
-7,69 % -1,00 |
15,0000 11,6500 |
699,00 Tsd. |