TECHN. ALL SHARE TR
3.960,65- -0,02 % (-0,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 15:54
3.960,65
-0,02 %
(-0,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
+0,61 % 0,10 |
17,1000 16,2000 |
2,45 Tsd. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 09:23 |
54,7000 54,9000 |
+0,18 % 0,10 |
56,3000 54,5000 |
2,06 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 08:01 |
1,4200 1,4900 |
-3,07 % -0,05 |
1,5000 1,4550 |
1,80 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
-8,43 % -0,08 |
0,8900 0,7950 |
951,5000 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,3500 08:02 |
43,3500 43,2500 |
+7,04 % 2,85 |
43,9000 40,5000 |
658,5000 | |
|
SYZYGY AG O.N. DE0005104806 |
2,9600 09:18 |
3,0200 3,1200 |
+3,50 % 0,10 |
3,1600 2,8600 |
126,4000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,9000 |
-1,55 % -0,03 |
1,9300 1,8600 |
44,2700 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:16 |
2,9500 2,9400 |
-0,34 % -0,01 |
2,9600 2,9300 |
26,3700 | |
|
TELES AG ON DE000A289B07 |
0,9750 15:29 |
0,9750 0,9650 |
+0,00 % 0,00 |
0,9950 0,9650 |
17,5500 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-0,34 % -0,20 |
58,0000 54,4000 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
33,0000 09:18 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,4000 32,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,2000 15:26 |
19,1000 19,2000 |
-1,29 % -0,25 |
19,6000 19,2000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 09:18 |
14,6500 14,8500 |
+4,59 % 0,65 |
14,8500 14,1500 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:02 |
59,6000 58,8000 |
+2,41 % 1,40 |
59,6000 58,2000 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:01 |
5,9000 5,9000 |
-0,84 % -0,05 |
5,9500 5,9000 |
0,0000 |