TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VISCOM AG O.N. DE0007846867 |
5,7600 09:18 |
5,6800 5,6800 |
+1,41 % 0,08 |
6,0200 5,6800 |
10,35 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
213,0000 20:17 |
218,5000 219,0000 |
-5,33 % -12,00 |
231,0000 219,0000 |
10,27 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1000 17:20 |
1,1300 1,1550 |
-4,76 % -0,06 |
1,1600 1,1500 |
9,30 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 15:29 |
144,6000 147,6000 |
-3,36 % -5,00 |
151,2000 147,6000 |
8,45 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,6200 13:03 |
17,4200 17,5600 |
+4,63 % 0,78 |
17,7400 16,7200 |
8,42 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 15:09 |
45,2000 46,0000 |
+6,08 % 2,70 |
46,0000 44,3000 |
7,26 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
+1,68 % 0,20 |
12,6000 11,8000 |
6,46 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,7800 08:01 |
7,7800 7,8600 |
+5,42 % 0,40 |
8,2000 7,3600 |
6,13 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
11,9000 09:18 |
12,1000 12,0000 |
-2,46 % -0,30 |
12,2000 11,9000 |
5,90 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 08:01 |
1,7850 1,8250 |
+11,91 % 0,19 |
1,8250 1,5150 |
4,68 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 13:21 |
28,0000 28,1500 |
+2,39 % 0,65 |
28,1500 27,2500 |
4,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,0000 09:18 |
242,5000 251,0000 |
-2,04 % -5,00 |
251,0000 245,0000 |
3,99 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 08:02 |
44,7000 45,5000 |
-1,32 % -0,60 |
45,8000 45,3000 |
3,64 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 09:16 |
2,4650 2,5350 |
-15,58 % -0,46 |
2,9200 2,5100 |
3,34 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 08:20 |
1,1300 1,1300 |
+1,80 % 0,02 |
1,2150 1,1100 |
3,02 Tsd. |