TECHN. ALL SHARE TR
3.973,36- +0,98 % (+38,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 14:54
3.973,36
+0,98 %
(+38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 13:02 |
88,8500 86,4500 |
+18,00 % 13,80 |
86,4500 72,7000 |
54,84 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
+0,95 % 0,80 |
85,5500 83,9000 |
69,95 Tsd. | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 08:08 |
54,5000 55,0000 |
-3,20 % -1,80 |
57,1000 55,0000 |
2,06 Tsd. | |
|
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
+7,55 % 4,00 |
56,3000 53,0000 |
11,26 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0500 08:28 |
6,0500 6,0500 |
+0,00 % 0,00 |
6,1000 6,0000 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,7600 14:46 |
15,1200 15,1800 |
+5,58 % 0,78 |
15,1800 13,9800 |
1,04 Mio. | |
|
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
-1,61 % -0,70 |
43,4000 42,8000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+10,48 % 1,40 |
14,6800 13,3600 |
57,46 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+3,03 % 0,70 |
23,1000 22,8000 |
0,0000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,2400 11:47 |
20,2800 20,3800 |
+1,30 % 0,26 |
20,5000 19,8000 |
37,94 Tsd. | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 12:59 |
0,7720 0,7800 |
+17,73 % 0,12 |
0,7800 0,6660 |
20,29 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
225,0000 08:08 |
225,0000 220,0000 |
+0,90 % 2,00 |
225,0000 218,5000 |
4,50 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
150,0000 09:59 |
150,8000 151,2000 |
-1,19 % -1,80 |
152,2000 148,8000 |
4,02 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,8000 08:28 |
11,8000 11,8000 |
-2,48 % -0,30 |
12,1000 11,7000 |
4,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,6000 14:48 |
21,0000 20,5500 |
+11,60 % 2,35 |
20,6000 20,0000 |
12,37 Tsd. |