TECHN. ALL SHARE TR
3.816,82- +0,60 % (+22,93)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 10:48
3.816,82
+0,60 %
(+22,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 09:15 |
28,4000 28,2200 |
-1,33 % -0,38 |
28,7200 28,2200 |
10,81 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 09:15 |
34,4000 34,2000 |
-2,27 % -0,80 |
35,2000 34,2000 |
855,0000 | |
DR. HOENLE AG O.N. DE0005157101 |
19,8500 08:02 |
19,8500 19,7000 |
+0,76 % 0,15 |
20,1000 19,7000 |
33,16 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 08:01 |
43,3000 43,9000 |
-0,23 % -0,10 |
43,9000 42,8000 |
4,83 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,5500 08:01 |
49,5500 49,3500 |
+1,23 % 0,60 |
50,5000 48,6000 |
20,20 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,4200 09:35 |
36,9200 37,0200 |
+1,57 % 0,58 |
37,0600 36,6200 |
184,2000 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 09:15 |
14,4000 14,5000 |
-6,15 % -0,95 |
15,4500 14,5000 |
0,0000 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,9000 09:15 |
74,6000 75,6000 |
-2,82 % -2,20 |
78,1000 75,6000 |
51,12 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,9000 10:20 |
10,0000 9,9950 |
+6,39 % 0,60 |
9,9950 9,3050 |
747,71 Tsd. | |
FABASOFT AG AT0000785407 |
19,7500 09:15 |
19,7000 20,8000 |
-1,74 % -0,35 |
20,8000 20,1000 |
4,14 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 08:02 |
57,6000 59,4000 |
-2,70 % -1,60 |
59,4000 58,6000 |
0,0000 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,4000 09:15 |
22,4000 22,2000 |
+1,82 % 0,40 |
22,2000 21,6000 |
0,0000 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,6800 10:31 |
26,0800 26,2400 |
-4,96 % -1,34 |
27,0200 26,2000 |
233,40 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,5000 09:15 |
28,3000 27,9500 |
+1,24 % 0,35 |
28,4500 27,8500 |
0,0000 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 08:00 |
5,9500 5,9500 |
-2,46 % -0,15 |
6,1500 5,9500 |
0,0000 |