TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MANZ AG DE000A0JQ5U3 |
7,7800 17.05.24 |
7,7800 7,8600 |
-7,16 % -0,60 |
8,3800 7,2000 |
20,77 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
+1,99 % 2,80 |
154,0000 141,0000 |
20,02 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
+11,32 % 1,85 |
18,2500 16,1500 |
19,47 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+7,53 % 3,30 |
47,1000 42,8000 |
18,88 Tsd. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+0,23 % 0,10 |
43,5000 42,6000 |
14,74 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-1,63 % -0,20 |
13,0000 10,9000 |
13,22 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-0,67 % -0,02 |
3,0000 2,9100 |
12,76 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,1000 17.05.24 |
6,1000 6,4000 |
+8,93 % 0,50 |
6,4000 5,5500 |
12,31 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+0,34 % 0,20 |
59,6000 57,6000 |
12,19 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-4,39 % -0,65 |
14,8000 14,0500 |
9,77 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-0,93 % -0,05 |
5,3500 5,1500 |
7,29 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
-13,08 % -0,17 |
1,3000 1,1000 |
7,29 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
+22,56 % 0,15 |
0,9450 0,6650 |
6,78 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
+3,50 % 0,50 |
15,6500 14,1000 |
5,07 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
6,3000 5,9000 |
2,16 Tsd. |