TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:02 |
59,6000 58,8000 |
+1,36 % 0,80 |
59,6000 57,6000 |
35,71 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7740 08:03 |
0,7740 0,7600 |
+27,72 % 0,17 |
0,8100 0,6060 |
35,16 Tsd. | |
FABASOFT AG AT0000785407 |
19,5500 08:03 |
19,5500 19,6500 |
+2,89 % 0,55 |
21,6000 19,0000 |
34,83 Tsd. | |
NEXUS AG O.N. DE0005220909 |
59,1000 08:03 |
59,1000 58,0000 |
+5,91 % 3,30 |
58,0000 51,2000 |
33,58 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 08:02 |
23,2000 23,5000 |
+15,42 % 3,10 |
23,8000 19,9500 |
33,24 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
+8,61 % 1,30 |
17,1000 15,1000 |
32,74 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,8000 08:03 |
56,8000 56,2000 |
-2,07 % -1,20 |
61,0000 54,4000 |
29,36 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 08:02 |
44,7000 45,5000 |
+1,59 % 0,70 |
46,0000 43,7000 |
29,06 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 16.05.24 |
33,8000 33,8000 |
-1,17 % -0,40 |
35,5000 33,3000 |
28,86 Tsd. | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1300 08:15 |
1,1300 1,1550 |
+13,00 % 0,13 |
1,2650 0,9880 |
28,60 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,5350 16.05.24 |
2,6250 2,6050 |
+36,00 % 0,67 |
2,9650 1,8540 |
28,32 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,6800 08:03 |
5,6800 5,6800 |
+10,08 % 0,52 |
6,0200 4,9100 |
28,13 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,0400 08:01 |
12,0400 12,1000 |
+8,86 % 0,98 |
12,1000 10,4000 |
28,08 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,7000 08:02 |
54,7000 54,9000 |
-10,18 % -6,20 |
63,6000 54,5000 |
26,13 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 16.05.24 |
150,6000 149,8000 |
+3,80 % 5,40 |
154,0000 141,0000 |
24,28 Tsd. |