TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
+9,63 % 2,20 |
25,3500 22,8500 |
178,85 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
-0,52 % -0,02 |
3,9200 3,8600 |
0,0000 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-0,52 % -0,01 |
2,0000 1,8500 |
1,06 Tsd. | |
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
+10,00 % 3,60 |
40,3000 36,0000 |
48,67 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,9600 17.05.24 |
38,6600 38,7800 |
+5,47 % 2,02 |
39,3600 35,5600 |
3,31 Mio. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-0,67 % -0,02 |
3,0000 2,9100 |
12,76 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
6,3000 5,9000 |
2,16 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9000 17.05.24 |
28,0000 28,1500 |
+2,57 % 0,70 |
28,7500 27,0500 |
55,61 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,8400 17.05.24 |
22,9600 22,9000 |
-11,04 % -2,96 |
27,3200 22,9000 |
1,76 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,6000 17.05.24 |
21,8000 21,6000 |
+0,89 % 0,20 |
22,6000 21,6000 |
21,17 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+0,34 % 0,20 |
59,6000 57,6000 |
12,19 Tsd. | |
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
-1,26 % -0,25 |
21,6000 19,4000 |
34,83 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8250 17.05.24 |
10,2300 10,2000 |
-26,35 % -3,52 |
14,5900 9,3050 |
4,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,4000 17.05.24 |
76,4000 76,8000 |
+9,34 % 6,70 |
81,4000 67,3000 |
142,97 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
+3,50 % 0,50 |
15,6500 14,1000 |
5,07 Tsd. |