TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
90,4500 13:02 |
88,8500 86,4500 |
+25,45 % 18,35 |
86,4500 67,8500 |
95,33 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
-2,64 % -2,30 |
87,0000 79,4000 |
135,97 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 08:08 |
54,5000 55,0000 |
-14,17 % -9,00 |
63,6000 55,0000 |
30,18 Tsd. | |
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
+1,79 % 1,00 |
56,3000 51,2000 |
34,98 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 08:28 |
6,0500 6,0500 |
+11,01 % 0,60 |
6,2000 5,2500 |
2,27 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,9300 20:03 |
15,1200 15,1800 |
+21,38 % 2,63 |
15,1800 12,1500 |
1,72 Mio. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+0,00 % 0,00 |
43,5000 42,5000 |
53,17 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+11,48 % 1,52 |
14,6800 13,0600 |
94,73 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+14,98 % 3,10 |
23,1000 19,9500 |
34,24 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,3300 17:40 |
20,2800 20,3800 |
+7,39 % 1,33 |
20,5000 17,5000 |
190,57 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,8100 15:29 |
0,7720 0,7800 |
+32,79 % 0,20 |
0,7800 0,6020 |
35,73 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 16:42 |
225,0000 220,0000 |
-9,59 % -24,50 |
258,5000 210,5000 |
114,89 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
149,8000 15:29 |
150,8000 151,2000 |
-1,71 % -2,60 |
154,0000 141,0000 |
20,92 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15:38 |
11,8000 11,8000 |
-1,59 % -0,20 |
13,0000 10,9000 |
11,36 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,7500 18:45 |
21,0000 20,5500 |
+20,50 % 3,87 |
20,6000 18,3000 |
164,05 Tsd. |