TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-0,93 % -0,05 |
5,3500 5,1500 |
7,29 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,7000 17.05.24 |
44,7000 45,5000 |
+0,68 % 0,30 |
46,0000 43,7000 |
29,06 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,6200 17.05.24 |
48,6200 48,9200 |
+2,23 % 1,06 |
51,4500 45,0400 |
485,11 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
+8,84 % 0,15 |
1,8250 1,5150 |
24,16 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,1500 17.05.24 |
73,1000 73,7500 |
-8,29 % -6,70 |
80,8500 70,0000 |
108,57 Tsd. | |
SHELLY GROUP PLC EO 1 BG1100003166 |
37,5000 17.05.24 |
37,3000 35,5000 |
+5,63 % 2,00 |
37,5000 34,5000 |
1,70 Mio. | |
SFC ENERGY AG DE0007568578 |
24,6000 17.05.24 |
22,6000 22,7500 |
+33,12 % 6,12 |
24,6000 18,3000 |
412,29 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
-1,63 % -0,20 |
13,0000 10,9000 |
13,22 Tsd. | |
SECUNET SECURITY AG O.N. DE0007276503 |
143,8000 17.05.24 |
144,6000 147,6000 |
+1,99 % 2,80 |
154,0000 141,0000 |
20,02 Tsd. | |
SARTORIUS AG O.N. DE0007165607 |
213,0000 17.05.24 |
218,5000 219,0000 |
+1,19 % 2,50 |
231,0000 210,5000 |
224,13 Tsd. | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7700 17.05.24 |
0,7740 0,7600 |
+25,82 % 0,16 |
0,8100 0,6120 |
40,55 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,2100 17.05.24 |
19,0500 19,3500 |
+7,50 % 1,34 |
20,5000 17,5000 |
191,99 Tsd. | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 17.05.24 |
23,2000 23,5000 |
+16,29 % 3,25 |
23,8000 19,9500 |
33,24 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,4800 17.05.24 |
14,5400 14,6800 |
+10,37 % 1,36 |
14,7600 13,1200 |
114,73 Tsd. | |
OHB SE O.N. DE0005936124 |
42,9000 17.05.24 |
42,8000 42,9000 |
+0,23 % 0,10 |
43,5000 42,6000 |
14,74 Tsd. |