TECHN. ALL SHARE TR
3.793,89- -0,75 % (-28,61)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.05.24 17:50
3.793,89
-0,75 %
(-28,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2200 02.05.24 |
28,2200 28,2800 |
+2,10 % 0,58 |
30,9000 27,6400 |
134,29 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
34,2000 02.05.24 |
34,4000 34,4000 |
-7,07 % -2,60 |
37,0000 34,2000 |
3,06 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,7000 02.05.24 |
19,6500 20,1000 |
-1,50 % -0,30 |
20,1000 19,4000 |
118,60 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,9000 02.05.24 |
43,9000 43,6000 |
-2,44 % -1,10 |
45,9000 42,8000 |
12,04 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,3500 02.05.24 |
49,3500 50,5000 |
-4,17 % -2,15 |
52,9000 48,6000 |
58,53 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,0200 02.05.24 |
37,0200 37,0600 |
+0,82 % 0,30 |
37,1000 32,9600 |
175,69 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 02.05.24 |
14,5000 15,0500 |
+1,40 % 0,20 |
15,6500 14,3000 |
7,53 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,6000 02.05.24 |
77,3000 77,9000 |
+3,99 % 2,90 |
80,5000 67,3000 |
195,29 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,9950 02.05.24 |
9,8150 9,6650 |
-29,16 % -4,12 |
14,5900 9,3050 |
3,20 Mio. | |
FABASOFT AG AT0000785407 |
20,8000 02.05.24 |
20,3000 20,2000 |
+5,58 % 1,10 |
21,6000 18,8000 |
24,33 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,4000 02.05.24 |
59,4000 59,0000 |
+0,68 % 0,40 |
59,4000 57,6000 |
105,30 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 02.05.24 |
22,2000 22,0000 |
-6,72 % -1,60 |
24,0000 21,6000 |
5,04 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,2400 02.05.24 |
26,3600 26,2000 |
-1,72 % -0,46 |
27,3200 26,1600 |
1,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,9500 02.05.24 |
27,9500 27,8500 |
-4,93 % -1,45 |
29,4000 27,2000 |
86,09 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 02.05.24 |
5,9500 6,0000 |
+1,71 % 0,10 |
6,6500 5,8500 |
9,60 Tsd. |