TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
|
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,0000 33,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-0,34 % -0,05 |
14,8000 14,6500 |
0 | |
|
FABASOFT AG AT0000785407 |
19,6500 17.05.24 |
19,5500 19,6500 |
+0,00 % 0,00 |
19,6500 19,5500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+1,36 % 0,80 |
59,6000 59,6000 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
+0,00 % 0,00 |
5,9000 5,9000 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
+0,34 % 0,01 |
2,9500 2,9500 |
0 | |
|
INIT INNOVATION O.N. DE0005759807 |
39,6000 17.05.24 |
39,6000 40,0000 |
-1,00 % -0,40 |
39,6000 39,6000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
+0,00 % 0,00 |
1,9000 1,9000 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 17.05.24 |
3,8600 3,8600 |
+0,00 % 0,00 |
3,8600 3,8600 |
0 | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,0500 17.05.24 |
25,0500 25,1000 |
-0,20 % -0,05 |
25,0500 25,0500 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
+0,00 % 0,00 |
1,1300 1,1300 |
0 |