TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 23.05.24 |
3,8600 3,9400 |
-2,03 % -0,08 |
3,8600 3,8600 |
0 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9500 23.05.24 |
1,9500 1,9000 |
+2,63 % 0,05 |
1,9500 1,9500 |
0 | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 23.05.24 |
39,0000 38,3000 |
+1,83 % 0,70 |
39,0000 39,0000 |
0 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,7000 23.05.24 |
38,3000 38,1200 |
+1,52 % 0,58 |
38,8200 38,1800 |
2,22 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9200 23.05.24 |
2,9600 2,9100 |
+0,34 % 0,01 |
2,9600 2,9200 |
0 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,5000 23.05.24 |
5,3500 5,8000 |
-5,17 % -0,30 |
5,5000 5,3500 |
1,00 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,5500 23.05.24 |
27,5500 27,2500 |
+1,10 % 0,30 |
27,5500 27,5500 |
0 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,2800 23.05.24 |
23,4600 23,3200 |
-0,17 % -0,04 |
23,4600 23,2600 |
1,47 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
20,6000 23.05.24 |
20,4000 21,8000 |
-5,50 % -1,20 |
20,6000 20,4000 |
3 | |
FIRST SENSOR AG O.N. DE0007201907 |
60,0000 23.05.24 |
60,0000 59,8000 |
+0,33 % 0,20 |
60,0000 60,0000 |
0 | |
FABASOFT AG AT0000785407 |
20,5000 23.05.24 |
20,5000 20,3000 |
+0,99 % 0,20 |
20,5000 20,5000 |
0 | |
EVOTEC SE INH O.N. DE0005664809 |
9,1550 23.05.24 |
9,5650 9,4150 |
-2,76 % -0,26 |
9,6350 9,1550 |
5,24 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,7000 23.05.24 |
82,7000 80,7000 |
+3,72 % 3,00 |
83,9000 81,9000 |
145 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 23.05.24 |
14,8000 14,8000 |
+0,00 % 0,00 |
14,8000 14,8000 |
0 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,0200 23.05.24 |
45,6000 46,0000 |
+0,04 % 0,02 |
46,6400 45,6000 |
1,25 Tsd. |