TECHN. ALL SHARE TR
3.934,97- +1,62 % (+62,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.05.24 17:50
3.934,97
+1,62 %
(+62,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
88,8500 08:07 |
88,8500 86,4500 |
+2,78 % 2,40 |
88,8500 88,8500 |
0 | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
-0,06 % -0,05 |
84,7000 84,7000 |
0 | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 08:08 |
54,5000 55,0000 |
-0,91 % -0,50 |
54,5000 54,5000 |
0 | |
NEXUS AG O.N. DE0005220909 |
57,0000 08:12 |
57,0000 56,3000 |
+1,24 % 0,70 |
57,0000 57,0000 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 14.05.24 |
6,0500 6,1000 |
- - |
6,0500 6,0500 |
0 | |
NORDEX SE O.N. DE000A0D6554 |
15,1700 08:10 |
15,1200 15,1800 |
-0,07 % -0,01 |
15,1700 15,1200 |
80 | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
-0,23 % -0,10 |
42,7000 42,7000 |
0 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,5800 08:08 |
14,5800 14,6800 |
-0,68 % -0,10 |
14,5800 14,5800 |
0 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,8000 08:08 |
23,8000 23,1000 |
+3,03 % 0,70 |
23,8000 23,8000 |
0 | |
PVA TEPLA AG O.N. DE0007461006 |
20,2800 08:07 |
20,2800 20,3800 |
-0,49 % -0,10 |
20,2800 20,2800 |
0 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7720 08:12 |
0,7720 0,7800 |
-1,03 % -0,01 |
0,7720 0,7720 |
0 | |
SARTORIUS AG O.N. DE0007165607 |
225,0000 08:08 |
225,0000 220,0000 |
+2,27 % 5,00 |
225,0000 225,0000 |
0 | |
SECUNET SECURITY AG O.N. DE0007276503 |
151,2000 14.05.24 |
147,4000 149,4000 |
- - |
151,2000 147,4000 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
11,8000 14.05.24 |
11,8000 11,9000 |
- - |
11,8000 11,8000 |
390 | |
SFC ENERGY AG DE0007568578 |
21,0000 08:15 |
21,0000 20,5500 |
+2,19 % 0,45 |
21,0000 21,0000 |
150 |