TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INIT INNOVATION O.N. DE0005759807 |
40,0000 16.05.24 |
39,4000 38,7000 |
+3,36 % 1,30 |
40,0000 39,4000 |
80 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,7500 16.05.24 |
73,9000 72,1000 |
+2,29 % 1,65 |
73,9000 73,7500 |
80 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,5000 16.05.24 |
45,4000 45,3000 |
+0,44 % 0,20 |
45,5000 45,4000 |
80 | |
NEMETSCHEK SE O.N. DE0006452907 |
88,8500 16.05.24 |
87,1500 84,7000 |
+4,90 % 4,15 |
88,8500 87,1500 |
66 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,3000 16.05.24 |
99,6000 101,2000 |
-2,87 % -2,90 |
99,6000 98,1000 |
57 | |
UTD.INTERNET AG NA DE0005089031 |
23,1800 16.05.24 |
23,0400 23,2400 |
-0,26 % -0,06 |
23,1800 23,0400 |
50 | |
SECUNET SECURITY AG O.N. DE0007276503 |
147,6000 16.05.24 |
150,6000 149,8000 |
-1,47 % -2,20 |
150,6000 147,6000 |
30 | |
SARTORIUS AG O.N. DE0007165607 |
219,0000 16.05.24 |
230,0000 231,0000 |
-5,19 % -12,00 |
230,0000 219,0000 |
20 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,9200 16.05.24 |
49,2600 49,0000 |
-0,16 % -0,08 |
49,2600 48,9200 |
4 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 16.05.24 |
21,8000 22,2000 |
-2,70 % -0,60 |
22,4000 21,6000 |
2 | |
1+1 AG INH O.N. DE0005545503 |
17,5600 16.05.24 |
17,2800 17,5200 |
+0,23 % 0,04 |
17,5600 17,2800 |
0 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 16.05.24 |
0,8150 0,8150 |
+0,00 % 0,00 |
0,8150 0,8150 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
7,7000 16.05.24 |
7,7000 7,9000 |
-2,53 % -0,20 |
7,7000 7,7000 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,2000 16.05.24 |
56,0000 55,4000 |
+1,44 % 0,80 |
56,2000 56,0000 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
251,0000 16.05.24 |
250,0000 249,5000 |
+0,60 % 1,50 |
251,0000 250,0000 |
0 |