TECHN. ALL SHARE TR
3.975,91- -0,07 % (-2,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.05.24 17:50
3.975,91
-0,07 %
(-2,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SOFTING AG O.N. DE0005178008 |
4,9000 08:02 |
4,9000 4,9400 |
-0,81 % -0,04 |
4,9000 4,9000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
45,7000 17:02 |
45,5000 45,6000 |
+0,22 % 0,10 |
45,7000 45,5000 |
100 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,1500 21:16 |
50,1000 50,2000 |
-0,10 % -0,05 |
51,9000 50,0500 |
1,98 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7650 08:02 |
1,7650 1,7750 |
-0,56 % -0,01 |
1,7650 1,7650 |
0 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,2500 08:00 |
76,2500 74,6500 |
+2,14 % 1,60 |
76,2500 76,2500 |
100 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
37,8000 21:50 |
37,4000 37,2000 |
+1,61 % 0,60 |
39,9000 37,4000 |
1,25 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,7000 15:00 |
24,5000 24,0500 |
+2,70 % 0,65 |
24,7000 24,2500 |
1,44 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 09:05 |
12,4000 12,2000 |
+1,64 % 0,20 |
12,4000 12,4000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
145,0000 21:11 |
142,0000 144,0000 |
+0,69 % 1,00 |
145,0000 142,0000 |
3 | |
|
SARTORIUS AG O.N. DE0007165607 |
208,0000 13:17 |
210,5000 210,0000 |
-0,95 % -2,00 |
210,5000 208,0000 |
45 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8400 09:42 |
0,8300 0,8100 |
+3,70 % 0,03 |
0,8400 0,8300 |
3,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,1000 08:02 |
19,1000 19,1300 |
-0,16 % -0,03 |
19,1000 19,1000 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,4000 17:07 |
23,5000 23,2000 |
+0,86 % 0,20 |
23,5000 23,4000 |
100 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,4200 08:02 |
14,4200 14,4400 |
-0,14 % -0,02 |
14,4200 14,4200 |
0 | |
|
OHB SE O.N. DE0005936124 |
43,1000 08:13 |
43,1000 43,1000 |
+0,00 % 0,00 |
43,1000 43,1000 |
0 |