TECHN. ALL SHARE TR
3.818,85- +0,66 % (+24,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 09:33
3.818,85
+0,66 %
(+24,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 09:15 |
28,4000 28,2200 |
+0,07 % 0,02 |
28,5600 28,2400 |
25 | |
|
DATA MODUL AG O.N. DE0005498901 |
34,4000 09:15 |
34,4000 34,2000 |
+0,58 % 0,20 |
34,4000 34,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,8500 08:02 |
19,8500 19,7000 |
+0,76 % 0,15 |
19,8500 19,8500 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 08:01 |
43,3000 43,9000 |
-1,37 % -0,60 |
43,3000 43,3000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,5500 08:01 |
49,5500 49,3500 |
+0,41 % 0,20 |
49,5500 49,5500 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,9200 08:01 |
36,9200 37,0200 |
-0,27 % -0,10 |
36,9200 36,9200 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 09:15 |
14,4000 14,5000 |
+0,00 % 0,00 |
14,5000 14,4000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,9000 09:15 |
74,6000 75,6000 |
+0,40 % 0,30 |
75,9000 74,6000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,0000 08:00 |
10,0000 9,9950 |
+0,05 % 0,01 |
10,0000 10,0000 |
200 | |
|
FABASOFT AG AT0000785407 |
19,7500 09:15 |
19,7000 20,8000 |
-5,05 % -1,05 |
19,7500 19,7000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 08:02 |
57,6000 59,4000 |
-3,03 % -1,80 |
57,6000 57,6000 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
22,4000 09:15 |
22,4000 22,2000 |
+0,90 % 0,20 |
22,4000 22,4000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,1400 08:48 |
26,0800 26,2400 |
-0,38 % -0,10 |
26,1400 25,9200 |
1,04 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,5000 09:15 |
28,3000 27,9500 |
+1,97 % 0,55 |
28,5000 28,3000 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 08:00 |
5,9500 5,9500 |
+0,00 % 0,00 |
5,9500 5,9500 |
0 |