TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 15.05.24 |
3,8600 3,8600 |
-45,63 % -3,24 |
7,7000 3,8600 |
26,68 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 15.05.24 |
0,8150 0,7950 |
-22,38 % -0,24 |
1,0500 0,6100 |
29,92 Tsd. | |
NFON AG INH O.N. DE000A0N4N52 |
6,0500 15.05.24 |
6,0500 6,0500 |
-22,04 % -1,71 |
7,7600 4,7400 |
42,07 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,4000 15.05.24 |
33,4000 33,0000 |
-45,69 % -28,10 |
62,5000 32,8000 |
47,42 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8600 15.05.24 |
1,8600 1,9000 |
-20,85 % -0,49 |
2,3500 1,4000 |
51,37 Tsd. | |
TELES AG ON DE000A289B07 |
0,9950 15.05.24 |
0,9650 0,9650 |
-59,55 % -1,47 |
2,5200 0,9500 |
75,73 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7500 15.05.24 |
1,6250 1,5150 |
-20,81 % -0,46 |
2,7900 0,9920 |
126,96 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 15.05.24 |
14,6500 14,7000 |
-50,17 % -14,75 |
29,5000 14,1000 |
140,10 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,2000 15.05.24 |
5,2000 5,3000 |
-28,28 % -2,05 |
7,3000 5,1500 |
155,33 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,4000 15.05.24 |
11,8000 11,8000 |
+72,70 % 5,22 |
13,4000 6,7600 |
161,16 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 15.05.24 |
16,4000 17,1000 |
+36,10 % 4,35 |
17,1000 9,8200 |
173,39 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
3,1600 15.05.24 |
2,9600 2,9200 |
-39,23 % -2,04 |
5,2000 2,7400 |
180,00 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,8000 15.05.24 |
32,9000 35,4000 |
-14,65 % -5,80 |
41,4000 23,2000 |
193,00 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,8400 15.05.24 |
5,8400 5,9200 |
-37,87 % -3,56 |
10,1000 4,9100 |
200,48 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,2150 15.05.24 |
1,1150 1,1150 |
-49,59 % -1,20 |
2,4300 0,9860 |
245,31 Tsd. |