TECHN. ALL SHARE TR
3.962,86- +0,03 % (+1,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 13:36
3.962,86
+0,03 %
(+1,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 09:18 |
56,8000 56,2000 |
-0,34 % -0,20 |
58,0000 54,4000 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
33,0000 09:18 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,4000 32,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
19,1000 08:01 |
19,1000 19,2000 |
-1,80 % -0,35 |
19,6000 19,2000 |
0,0000 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 09:18 |
14,6500 14,8500 |
+4,59 % 0,65 |
14,8500 14,1500 |
0,0000 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:02 |
59,6000 58,8000 |
+2,41 % 1,40 |
59,6000 58,2000 |
0,0000 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:01 |
5,9000 5,9000 |
-0,84 % -0,05 |
5,9500 5,9000 |
0,0000 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 09:18 |
3,8600 3,8600 |
-1,03 % -0,04 |
3,9000 3,8600 |
0,0000 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 09:18 |
14,2000 14,0500 |
-5,07 % -0,75 |
14,8000 14,0500 |
0,0000 | |
|
OHB SE O.N. DE0005936124 |
42,9000 09:18 |
42,8000 42,9000 |
-0,23 % -0,10 |
43,0000 42,7000 |
0,0000 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,2000 08:02 |
23,2000 23,5000 |
+1,31 % 0,30 |
23,8000 22,9000 |
0,0000 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
-0,93 % -0,05 |
5,3500 5,2000 |
0,0000 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
+0,83 % 0,15 |
18,1000 18,0000 |
0,0000 | |
|
TELES AG ON DE000A289B07 |
0,9750 09:59 |
0,9750 0,9650 |
+0,00 % 0,00 |
0,9950 0,9650 |
17,5500 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:16 |
2,9500 2,9400 |
-0,34 % -0,01 |
2,9600 2,9300 |
26,3700 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,9000 |
-1,55 % -0,03 |
1,9300 1,8600 |
44,2700 |