TECHN. ALL SHARE TR
3.987,58- +0,32 % (+12,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 15:18
3.987,58
+0,32 %
(+12,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8600 09:15 |
3,8600 3,8600 |
-0,52 % -0,02 |
3,9200 3,8600 |
0,0000 | |
|
TELES AG ON DE000A289B07 |
0,9650 09:59 |
0,9650 0,9950 |
-5,39 % -0,06 |
1,0500 0,9500 |
542,5500 | |
|
DATA MODUL AG O.N. DE0005498901 |
32,8000 09:15 |
32,8000 33,4000 |
-10,87 % -4,00 |
36,8000 32,8000 |
855,0000 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 08:02 |
1,9000 1,8600 |
+1,06 % 0,02 |
2,0000 1,8300 |
1,07 Tsd. | |
|
SYZYGY AG O.N. DE0005104806 |
3,1200 09:15 |
3,2000 3,1600 |
+11,43 % 0,32 |
3,1600 2,7600 |
1,42 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,2500 08:02 |
43,2500 43,9000 |
+12,05 % 4,65 |
43,9000 38,6000 |
1,52 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:04 |
5,9000 5,9000 |
-3,28 % -0,20 |
6,3000 5,9000 |
2,16 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,4000 09:04 |
6,0000 6,0500 |
+11,30 % 0,65 |
6,2000 5,2500 |
2,27 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,8500 09:15 |
14,5500 14,6500 |
+3,13 % 0,45 |
15,6500 14,1000 |
5,07 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:04 |
0,8150 0,8150 |
+18,98 % 0,13 |
0,9450 0,6650 |
6,78 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
5,2500 08:04 |
5,2500 5,2000 |
-1,87 % -0,10 |
5,3500 5,1500 |
7,29 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 09:41 |
1,1150 1,2150 |
+0,89 % 0,01 |
1,3000 1,1000 |
8,17 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,0500 09:15 |
14,2000 14,1000 |
-3,77 % -0,55 |
14,8000 14,1000 |
9,81 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
44,9000 08:02 |
44,9000 44,3000 |
+3,94 % 1,70 |
44,6000 42,8000 |
10,17 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 09:23 |
2,9500 2,9600 |
-1,67 % -0,05 |
3,0000 2,9100 |
12,76 Tsd. |