TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1600 03.05.24 |
1,0250 1,0200 |
+13,73 % 0,14 |
1,1600 1,0250 |
0 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
+13,04 % 0,29 |
2,4700 2,2450 |
1,20 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8000 03.05.24 |
8,0000 7,9000 |
+11,39 % 0,90 |
8,8000 8,0000 |
1,38 Tsd. | |
YOC AG O.N. DE0005932735 |
16,8000 03.05.24 |
16,0000 15,5000 |
+8,39 % 1,30 |
16,8000 16,0000 |
312 | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+6,47 % 2,30 |
37,9200 36,0000 |
6,44 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,5300 03.05.24 |
4,1910 4,2970 |
+5,42 % 0,23 |
4,5300 4,1910 |
1,56 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,0000 03.05.24 |
12,0000 11,4000 |
+5,26 % 0,60 |
12,0000 12,0000 |
0 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4000 03.05.24 |
49,7400 49,2800 |
+4,30 % 2,12 |
51,4000 49,7400 |
130 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,7100 03.05.24 |
0,6880 0,6840 |
+3,80 % 0,03 |
0,7100 0,6780 |
2,82 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,6400 03.05.24 |
19,2600 19,1000 |
+2,83 % 0,54 |
19,6400 19,2600 |
1,41 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
73,5500 03.05.24 |
72,3000 71,5500 |
+2,80 % 2,00 |
73,5500 72,3000 |
53 | |
GFT TECHNOLOGIES SE DE0005800601 |
28,7000 03.05.24 |
28,3000 27,9500 |
+2,68 % 0,75 |
28,7000 28,3000 |
100 | |
VARTA AG O.N. DE000A0TGJ55 |
9,9900 03.05.24 |
9,6000 9,7350 |
+2,62 % 0,26 |
9,9900 9,6000 |
2,56 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8600 03.05.24 |
36,9200 37,0200 |
+2,27 % 0,84 |
37,8600 36,9200 |
145 | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
+2,21 % 0,42 |
19,6500 18,5000 |
6,22 Tsd. |