TECHN. ALL SHARE TR
3.974,85- +1,01 % (+39,88)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 17:50
3.974,85
+1,01 %
(+39,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
10,5200 15.05.24 |
10,2700 10,2200 |
-23,82 % -3,29 |
14,5900 9,3050 |
4,12 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,5000 15.05.24 |
1,5000 1,4850 |
-23,08 % -0,45 |
1,9950 1,3750 |
78,88 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,1000 15.05.24 |
72,1000 73,2500 |
-16,36 % -14,10 |
86,2000 70,0000 |
143,79 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
54,5000 15.05.24 |
54,5000 55,0000 |
-14,17 % -9,00 |
63,6000 55,0000 |
30,18 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,4000 15.05.24 |
33,4000 33,0000 |
-9,73 % -3,60 |
37,0000 32,8000 |
855,0000 | |
SARTORIUS AG O.N. DE0007165607 |
231,0000 15.05.24 |
225,0000 220,0000 |
-9,59 % -24,50 |
258,5000 210,5000 |
114,89 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,9600 15.05.24 |
23,9000 24,0800 |
-8,55 % -2,24 |
27,3200 23,7400 |
1,94 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7450 15.05.24 |
11,6250 11,6000 |
-8,24 % -1,06 |
12,8000 11,4800 |
292,11 Tsd. | |
TELES AG ON DE000A289B07 |
0,9950 15.05.24 |
0,9650 0,9650 |
-7,01 % -0,08 |
1,0700 0,9500 |
536,5800 | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,8500 15.05.24 |
95,8500 95,4500 |
-6,94 % -7,15 |
103,0000 92,1000 |
229,29 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,2000 15.05.24 |
102,2000 102,0000 |
-6,30 % -6,80 |
112,0000 102,0000 |
83,57 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 15.05.24 |
22,0000 21,8000 |
-5,93 % -1,40 |
23,6000 21,6000 |
9,88 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,0500 15.05.24 |
49,0500 49,6000 |
-5,67 % -2,95 |
52,0000 48,1500 |
50,86 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,0400 15.05.24 |
45,6400 45,4600 |
-5,23 % -2,54 |
48,5800 44,1000 |
199,25 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 15.05.24 |
55,4000 54,4000 |
-4,81 % -2,80 |
61,0000 54,4000 |
35,20 Tsd. |