TECHN. ALL SHARE TR
3.961,60- -0,33 % (-13,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.05.24 17:50
3.961,60
-0,33 %
(-13,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 08:01 |
1,7850 1,8250 |
+17,82 % 0,27 |
1,8250 1,5150 |
24,24 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,7800 08:01 |
7,7800 7,8600 |
-8,69 % -0,74 |
8,5200 7,2000 |
21,82 Tsd. | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
+10,98 % 1,80 |
18,2500 16,1500 |
21,77 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
21,8000 08:03 |
21,8000 21,6000 |
-4,39 % -1,00 |
22,8000 21,6000 |
19,18 Tsd. | |
|
OHB SE O.N. DE0005936124 |
42,8000 08:03 |
42,8000 42,9000 |
+0,71 % 0,30 |
43,5000 42,5000 |
14,74 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
45,2000 08:02 |
45,2000 46,0000 |
+2,96 % 1,30 |
46,0000 42,8000 |
14,31 Tsd. | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 08:13 |
12,1000 12,6000 |
+1,68 % 0,20 |
13,0000 10,9000 |
13,22 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 16.05.24 |
2,9500 2,9600 |
-0,68 % -0,02 |
3,0000 2,9100 |
12,76 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,1000 08:13 |
6,1000 6,4000 |
+16,19 % 0,85 |
6,4000 5,2500 |
12,31 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,2000 08:03 |
14,2000 14,0500 |
-2,41 % -0,35 |
14,8000 14,0500 |
9,81 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 16.05.24 |
1,1150 1,2150 |
-0,44 % -0,01 |
1,3000 1,1000 |
8,62 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:01 |
5,3000 5,2500 |
-0,93 % -0,05 |
5,3500 5,1500 |
7,29 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 08:01 |
0,8150 0,8150 |
+20,74 % 0,14 |
0,9450 0,6650 |
6,78 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
14,6500 08:03 |
14,6500 14,8500 |
+1,74 % 0,25 |
15,6500 14,1000 |
5,07 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:01 |
5,9000 5,9000 |
-3,28 % -0,20 |
6,3000 5,9000 |
2,16 Tsd. |