TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
+37,25 % 12,48 |
46,4200 32,9600 |
247,08 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
-0,60 % -0,30 |
50,9000 48,1500 |
46,78 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+7,53 % 3,30 |
47,1000 42,8000 |
18,88 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
-2,54 % -0,50 |
20,1000 19,2000 |
56,54 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
-8,33 % -3,00 |
36,4000 32,8000 |
855,0000 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
-2,20 % -0,64 |
29,1200 27,2400 |
122,49 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
+25,13 % 0,50 |
2,9650 1,8540 |
28,32 Tsd. | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-3,25 % -0,40 |
13,2000 11,9000 |
50,10 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,97 % -2,90 |
101,7000 92,1000 |
207,54 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
+8,67 % 2,54 |
32,1400 28,7000 |
93,69 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+1,54 % 0,70 |
47,0200 44,1000 |
189,92 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-3,45 % -1,50 |
43,9000 41,4500 |
2,86 Mio. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
+11,48 % 1,24 |
12,1000 10,4000 |
28,08 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
-1,03 % -2,50 |
258,0000 238,0000 |
88,76 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
-1,03 % -0,60 |
61,0000 54,4000 |
29,36 Tsd. |