TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,6000 17.05.24 |
20,6000 20,8000 |
-20,46 % -5,30 |
27,2000 15,6500 |
282,56 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
-29,17 % -17,85 |
67,8000 36,5500 |
275,27 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-42,94 % -1,86 |
5,5100 1,5140 |
261,99 Tsd. | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-22,98 % -0,88 |
4,0100 2,6100 |
249,39 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2000 17.05.24 |
18,2000 18,0500 |
-26,61 % -6,60 |
26,3000 14,7000 |
247,39 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
-51,50 % -1,20 |
2,4300 0,9860 |
243,49 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 17.05.24 |
33,9000 33,9000 |
-13,08 % -5,10 |
41,4000 23,2000 |
193,00 Tsd. | |
VISCOM AG O.N. DE0007846867 |
5,7600 17.05.24 |
5,6800 5,6800 |
-42,11 % -4,19 |
10,1000 4,9100 |
181,68 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
-41,96 % -2,14 |
5,2000 2,7400 |
180,00 Tsd. | |
YOC AG O.N. DE0005932735 |
16,4000 17.05.24 |
16,4000 16,6000 |
+31,20 % 3,90 |
17,1000 9,8200 |
173,39 Tsd. | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,1000 17.05.24 |
12,1000 12,6000 |
+72,86 % 5,10 |
13,4000 6,7600 |
161,16 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 17.05.24 |
5,3000 5,2500 |
-26,90 % -1,95 |
7,3000 5,1500 |
152,52 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
-49,83 % -14,70 |
29,5000 14,1000 |
140,10 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7850 17.05.24 |
1,7850 1,8250 |
-22,05 % -0,51 |
2,7900 0,9920 |
128,30 Tsd. | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
-61,31 % -1,55 |
2,5200 0,9500 |
75,73 Tsd. |