TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 17.05.24 |
1,1300 1,1300 |
+1,80 % 0,02 |
1,2150 1,1150 |
3,02 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,6200 17.05.24 |
17,4200 17,5600 |
+4,63 % 0,78 |
17,7400 16,7200 |
2,29 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4200 17.05.24 |
1,4200 1,4900 |
-3,07 % -0,05 |
1,5000 1,4200 |
1,80 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,1500 17.05.24 |
14,2000 14,0500 |
-4,39 % -0,65 |
14,4500 14,0500 |
1,42 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,8150 17.05.24 |
0,8150 0,8150 |
-8,43 % -0,08 |
0,8650 0,7950 |
951,5000 | |
STRATEC SE NA O.N. DE000STRA555 |
43,3500 17.05.24 |
43,3500 43,2500 |
+7,04 % 2,85 |
43,9000 41,4000 |
658,5000 | |
SYZYGY AG O.N. DE0005104806 |
2,9600 17.05.24 |
3,0200 3,1200 |
+3,50 % 0,10 |
3,1600 2,8800 |
126,4000 | |
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9500 17.05.24 |
2,9500 2,9400 |
-0,34 % -0,01 |
2,9600 2,9300 |
26,3700 | |
TELES AG ON DE000A289B07 |
0,9750 17.05.24 |
0,9750 0,9650 |
+0,00 % 0,00 |
0,9950 0,9650 |
17,5500 | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9000 17.05.24 |
1,9000 1,9000 |
-1,55 % -0,03 |
1,9300 1,8600 |
9,5300 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
-0,34 % -0,20 |
57,8000 54,4000 |
0,0000 | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,4000 32,8000 |
0,0000 | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,8000 17.05.24 |
14,6500 14,8500 |
+4,59 % 0,65 |
14,8500 14,6500 |
0,0000 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 17.05.24 |
59,6000 58,8000 |
+2,41 % 1,40 |
59,6000 58,8000 |
0,0000 | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 17.05.24 |
5,9000 5,9000 |
-0,84 % -0,05 |
5,9500 5,9000 |
0,0000 |