TECHN. ALL SHARE TR
3.947,64- -0,35 % (-13,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 09:56
3.947,64
-0,35 %
(-13,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
USU SOFTWARE AG DE000A0BVU28 |
18,2000 08:02 |
18,2000 18,0500 |
+0,83 % 0,15 |
18,2000 18,2000 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,0000 08:01 |
23,0000 23,1800 |
-0,78 % -0,18 |
23,0000 23,0000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,0000 08:13 |
21,0000 21,5000 |
-2,33 % -0,50 |
21,0000 21,0000 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,7600 09:18 |
5,6800 5,6800 |
+1,41 % 0,08 |
5,7600 5,6800 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,1200 09:15 |
1,1300 1,1550 |
-3,03 % -0,04 |
1,1300 1,1200 |
0 | |
|
YOC AG O.N. DE0005932735 |
16,4000 08:01 |
16,4000 16,6000 |
-1,20 % -0,20 |
16,4000 16,4000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,1000 09:07 |
96,2000 97,1500 |
-1,08 % -1,05 |
96,2000 96,1000 |
5 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,9000 09:15 |
76,4000 76,8000 |
+0,13 % 0,10 |
76,9000 76,4000 |
27 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,6600 08:37 |
38,6600 38,7800 |
-0,31 % -0,12 |
38,6600 38,6600 |
30 | |
|
VARTA AG O.N. DE000A0TGJ55 |
11,9300 08:01 |
11,9300 11,9500 |
-0,17 % -0,02 |
11,9300 11,9300 |
35 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,8000 09:53 |
73,1000 73,7500 |
-1,29 % -0,95 |
73,1000 72,8000 |
50 | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,2300 08:48 |
10,2300 10,2000 |
+0,29 % 0,03 |
10,2300 10,2300 |
100 | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,1000 09:18 |
69,9500 69,8000 |
-1,00 % -0,70 |
69,9500 69,1000 |
100 | |
|
NEW WORK SE NA O.N. DE000NWRK013 |
56,4000 09:23 |
54,7000 54,9000 |
+2,73 % 1,50 |
56,4000 54,7000 |
100 | |
|
NORDEX SE O.N. DE000A0D6554 |
14,5400 09:56 |
14,5100 14,5100 |
+0,21 % 0,03 |
14,5400 14,5100 |
100 |