TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
-5,93 % -2,90 |
48,8800 29,0600 |
4,62 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
+5,50 % 2,60 |
56,0000 42,0000 |
839,05 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+21,08 % 8,20 |
47,1000 37,2000 |
326,47 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
-6,80 % -1,40 |
24,3000 15,2500 |
454,65 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
-45,90 % -28,00 |
62,5000 32,8000 |
47,42 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
-44,71 % -22,98 |
52,0000 26,7600 |
1,54 Mio. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-42,94 % -1,86 |
5,5100 1,5140 |
261,99 Tsd. | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-7,39 % -0,95 |
15,0000 11,6500 |
699,00 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-13,44 % -14,70 |
122,2500 74,0800 |
7,16 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
+9,35 % 2,72 |
32,1400 21,4200 |
850,29 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+19,46 % 7,53 |
50,2500 35,4300 |
5,45 Mio. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-7,08 % -3,20 |
52,0000 37,3000 |
49,05 Mio. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-43,34 % -9,21 |
22,3000 7,4600 |
442,67 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
+21,58 % 42,60 |
275,0000 189,8000 |
2,03 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+48,97 % 19,00 |
61,0000 35,8000 |
488,82 Tsd. |