TECHN. ALL SHARE TR
3.934,97- +1,62 % (+62,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
14.05.24 17:50
3.934,97
+1,62 %
(+62,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,8800 14.05.24 |
39,7200 39,6000 |
+29,75 % 10,06 |
43,8800 32,9600 |
214,62 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,6000 14.05.24 |
48,6500 48,7500 |
-4,62 % -2,40 |
52,0000 48,1500 |
50,86 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
44,3000 14.05.24 |
44,3000 44,6000 |
+1,14 % 0,50 |
44,6000 42,8000 |
14,55 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 14.05.24 |
19,2000 19,3500 |
-3,52 % -0,70 |
20,1000 19,2000 |
51,17 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 14.05.24 |
33,0000 33,2000 |
-10,81 % -4,00 |
37,0000 32,8000 |
855,0000 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2600 14.05.24 |
27,2800 27,3000 |
-3,68 % -1,08 |
29,3400 27,2400 |
124,49 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
2,5100 14.05.24 |
2,5700 2,9200 |
+30,73 % 0,59 |
2,9650 1,8540 |
28,32 Tsd. | |
CENIT AG O.N. DE0005407100 |
11,9000 14.05.24 |
12,1000 12,2000 |
-5,56 % -0,70 |
13,2000 11,9000 |
62,60 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,4500 14.05.24 |
93,3500 92,3500 |
-7,33 % -7,55 |
103,0000 92,1000 |
229,29 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,5200 14.05.24 |
29,4000 29,1600 |
+6,85 % 2,02 |
31,5200 28,7000 |
68,85 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,4600 14.05.24 |
45,3000 45,6800 |
-6,42 % -3,12 |
48,5800 44,1000 |
199,25 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,8000 14.05.24 |
41,8000 41,5500 |
-2,11 % -0,90 |
43,9000 41,4500 |
2,79 Mio. | |
BASLER AG O.N. DE0005102008 |
11,4800 14.05.24 |
11,1800 11,2000 |
+4,94 % 0,54 |
11,4800 10,4000 |
25,69 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
246,0000 14.05.24 |
245,5000 247,5000 |
+0,82 % 2,00 |
258,0000 238,0000 |
113,60 Tsd. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,4000 14.05.24 |
55,8000 55,6000 |
-6,53 % -3,80 |
61,0000 54,4000 |
35,20 Tsd. |