TECHN. ALL SHARE TR
3.963,67- +0,05 % (+2,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.05.24 17:50
3.963,67
+0,05 %
(+2,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,9800 17.05.24 |
45,4400 45,8000 |
+0,39 % 0,18 |
45,9800 45,4400 |
702 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,9000 17.05.24 |
49,9000 49,7500 |
+0,30 % 0,15 |
49,9000 49,9000 |
0 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
47,1000 17.05.24 |
45,2000 46,0000 |
+2,39 % 1,10 |
47,1000 45,2000 |
97 | |
DR. HOENLE AG O.N. DE0005157101 |
19,2000 17.05.24 |
19,1000 19,2000 |
+0,00 % 0,00 |
19,2000 19,1000 |
900 | |
DATA MODUL AG O.N. DE0005498901 |
33,0000 17.05.24 |
33,0000 32,8000 |
+0,61 % 0,20 |
33,0000 33,0000 |
0 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,4200 17.05.24 |
28,4400 28,2400 |
+0,64 % 0,18 |
28,5000 28,4200 |
450 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4650 17.05.24 |
2,4650 2,5350 |
-2,76 % -0,07 |
2,4650 2,4650 |
0 | |
CENIT AG O.N. DE0005407100 |
11,9000 17.05.24 |
12,1000 12,0000 |
-0,83 % -0,10 |
12,1000 11,9000 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,7000 17.05.24 |
96,2000 97,1500 |
-2,52 % -2,45 |
96,2000 94,7000 |
105 | |
CANCOM SE O.N. DE0005419105 |
31,8200 17.05.24 |
32,0800 32,1400 |
-1,00 % -0,32 |
32,0800 31,8200 |
0 | |
BECHTLE AG O.N. DE0005158703 |
46,2200 17.05.24 |
45,8600 45,8600 |
+0,78 % 0,36 |
46,2200 45,2200 |
55 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,0000 17.05.24 |
43,0000 42,9500 |
-2,21 % -0,95 |
43,0000 42,0000 |
6,76 Tsd. | |
BASLER AG O.N. DE0005102008 |
12,0400 17.05.24 |
12,0400 12,1000 |
-0,50 % -0,06 |
12,0400 12,0400 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
240,0000 17.05.24 |
242,5000 251,0000 |
-4,38 % -11,00 |
242,5000 240,0000 |
0 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,8000 17.05.24 |
56,8000 56,2000 |
+2,85 % 1,60 |
57,8000 56,8000 |
0 |