TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8600 03.05.24 |
36,9200 37,0200 |
+2,27 % 0,84 |
37,8600 36,9200 |
145 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,5500 03.05.24 |
49,5500 49,3500 |
+0,41 % 0,20 |
49,5500 49,5500 |
0 | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 03.05.24 |
43,3000 43,9000 |
-1,37 % -0,60 |
43,3000 43,3000 |
0 | |
DR. HOENLE AG O.N. DE0005157101 |
19,8500 03.05.24 |
19,8500 19,7000 |
+0,76 % 0,15 |
19,8500 19,8500 |
0 | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 03.05.24 |
34,4000 34,2000 |
+0,58 % 0,20 |
34,4000 34,4000 |
0 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 03.05.24 |
28,4000 28,2200 |
+0,07 % 0,02 |
28,5600 28,2400 |
25 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,4700 03.05.24 |
2,2450 2,1850 |
+13,04 % 0,29 |
2,4700 2,2450 |
1,20 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,4000 03.05.24 |
12,3000 12,3000 |
+0,81 % 0,10 |
12,4000 12,3000 |
0 | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,6000 03.05.24 |
97,6000 97,1000 |
+0,51 % 0,50 |
97,6000 97,6000 |
0 | |
CANCOM SE O.N. DE0005419105 |
30,0800 03.05.24 |
29,8200 29,6000 |
+1,62 % 0,48 |
30,0800 29,8200 |
0 | |
BECHTLE AG O.N. DE0005158703 |
45,1000 03.05.24 |
44,9000 45,2800 |
-0,40 % -0,18 |
45,1000 44,9000 |
0 | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,6500 03.05.24 |
42,9000 43,0000 |
+1,51 % 0,65 |
43,8000 42,8000 |
3,98 Tsd. | |
BASLER AG O.N. DE0005102008 |
10,8400 03.05.24 |
10,8400 10,9800 |
-1,28 % -0,14 |
10,8400 10,8400 |
0 | |
ATOSS SOFTWARE AG DE0005104400 |
239,5000 03.05.24 |
235,5000 238,0000 |
+0,63 % 1,50 |
241,5000 235,5000 |
58 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,4000 03.05.24 |
57,6000 58,6000 |
-0,34 % -0,20 |
58,4000 57,6000 |
0 |